Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 320.0 328.0 315.25 325.5 428.47 Thousand
08 Jan, 2009 327.0 330.0 320.25 322.5 485.53 Thousand
07 Jan, 2009 332.0 341.25 320.5 330.25 555.9 Thousand
06 Jan, 2009 329.0 336.0 329.0 334.5 347.66 Thousand
05 Jan, 2009 335.0 341.0 325.0 330.5 427.61 Thousand
02 Jan, 2009 320.25 335.0 317.25 333.75 200.93 Thousand
31 Dec, 2008 313.0 321.5 310.0 313.75 61.88 Thousand
30 Dec, 2008 307.25 318.0 307.0 312.0 104.28 Thousand
29 Dec, 2008 305.5 320.0 305.25 309.75 189.07 Thousand
24 Dec, 2008 307.5 322.0 303.0 313.5 48.88 Thousand