Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 319.5 320.0 305.0 316.5 326.51 Thousand
08 Dec, 2008 318.5 324.25 311.75 319.5 342.77 Thousand
05 Dec, 2008 319.75 324.75 314.75 317.25 269.35 Thousand
04 Dec, 2008 315.0 325.0 310.5 323.0 721.06 Thousand
03 Dec, 2008 332.25 332.25 307.25 312.5 330.65 Thousand
02 Dec, 2008 306.25 330.0 303.0 315.0 807.8 Thousand
01 Dec, 2008 309.5 312.0 295.0 306.0 170.41 Thousand
28 Nov, 2008 311.75 321.5 292.25 303.5 1.3 Million
27 Nov, 2008 330.0 330.0 308.0 320.25 319.3 Thousand
26 Nov, 2008 332.5 339.75 313.75 324.75 808.1 Thousand