Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 385.0 390.0 345.0 365.75 1.23 Million
10 Nov, 2008 377.0 389.0 376.0 380.25 190.12 Thousand
07 Nov, 2008 385.0 385.0 368.0 380.25 244.3 Thousand
06 Nov, 2008 376.0 382.75 362.0 382.75 558.45 Thousand
05 Nov, 2008 370.0 381.25 366.25 373.25 586.38 Thousand
04 Nov, 2008 359.0 362.0 347.0 360.0 1.06 Million
03 Nov, 2008 345.25 370.75 343.25 350.0 1.36 Million
31 Oct, 2008 360.25 363.25 320.0 344.75 1.36 Million
30 Oct, 2008 399.25 399.25 353.0 360.5 411.25 Thousand
29 Oct, 2008 397.5 400.0 389.75 389.75 9.68 Million