Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 521.0 538.5 520.0 530.0 1.23 Million
15 Aug, 2008 514.0 537.0 513.0 524.0 1.11 Million
14 Aug, 2008 505.0 520.0 500.5 519.5 555.05 Thousand
13 Aug, 2008 500.0 510.5 493.0 510.5 512.13 Thousand
12 Aug, 2008 491.75 505.0 488.25 502.5 1.13 Million
11 Aug, 2008 499.75 510.0 489.0 500.5 599.65 Thousand
08 Aug, 2008 495.0 500.0 485.5 499.75 586.04 Thousand
07 Aug, 2008 493.75 498.75 477.25 490.75 723.89 Thousand
06 Aug, 2008 519.0 520.0 483.0 500.5 2.8 Million
05 Aug, 2008 511.0 522.0 508.5 519.5 534.28 Thousand