Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2008 | 477.0 | 504.0 | 476.75 | 498.0 | 537.24 Thousand |
| 18 Jul, 2008 | 484.25 | 493.0 | 482.25 | 488.0 | 781.06 Thousand |
| 17 Jul, 2008 | 490.25 | 503.0 | 484.0 | 486.5 | 1.83 Million |
| 16 Jul, 2008 | 498.5 | 516.0 | 473.5 | 490.25 | 1.73 Million |
| 15 Jul, 2008 | 504.0 | 505.0 | 480.0 | 495.25 | 754.19 Thousand |
| 14 Jul, 2008 | 473.0 | 519.5 | 473.0 | 508.5 | 1.09 Million |
| 11 Jul, 2008 | 487.5 | 490.0 | 458.0 | 475.75 | 1.78 Million |
| 10 Jul, 2008 | 497.0 | 499.0 | 487.0 | 488.75 | 1.35 Million |
| 09 Jul, 2008 | 515.0 | 516.5 | 490.25 | 497.0 | 1.23 Million |
| 08 Jul, 2008 | 524.5 | 527.5 | 507.0 | 509.5 | 766.55 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL