Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 519.5 | 544.0 | 514.5 | 540.0 | 366.29 Thousand |
| 20 Jun, 2008 | 520.0 | 520.0 | 507.5 | 520.0 | 1.45 Million |
| 19 Jun, 2008 | 524.0 | 526.5 | 515.0 | 521.5 | 467.42 Thousand |
| 18 Jun, 2008 | 535.0 | 535.0 | 522.5 | 526.0 | 1.83 Million |
| 17 Jun, 2008 | 535.0 | 539.0 | 531.0 | 534.5 | 3.18 Million |
| 16 Jun, 2008 | 528.0 | 549.5 | 527.0 | 548.0 | 774.58 Thousand |
| 13 Jun, 2008 | 525.5 | 528.0 | 516.5 | 524.0 | 649.05 Thousand |
| 12 Jun, 2008 | 507.0 | 525.0 | 493.0 | 522.0 | 3.51 Million |
| 11 Jun, 2008 | 522.0 | 530.0 | 505.0 | 514.0 | 1.68 Million |
| 10 Jun, 2008 | 529.0 | 535.0 | 524.5 | 525.5 | 798.09 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL