Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 540.0 | 540.0 | 532.5 | 533.5 | 298.84 Thousand |
| 22 May, 2008 | 548.0 | 548.0 | 531.5 | 536.0 | 496.51 Thousand |
| 21 May, 2008 | 533.0 | 550.0 | 528.0 | 545.0 | 536.36 Thousand |
| 20 May, 2008 | 530.0 | 530.5 | 521.0 | 530.0 | 571.02 Thousand |
| 19 May, 2008 | 530.0 | 531.5 | 525.0 | 527.0 | 121.56 Thousand |
| 16 May, 2008 | 528.0 | 530.0 | 523.5 | 527.0 | 191.95 Thousand |
| 15 May, 2008 | 518.0 | 529.0 | 518.0 | 528.5 | 700.47 Thousand |
| 14 May, 2008 | 525.0 | 527.0 | 512.0 | 520.5 | 1.54 Million |
| 13 May, 2008 | 516.0 | 522.5 | 516.0 | 520.5 | 594.18 Thousand |
| 12 May, 2008 | 512.0 | 519.0 | 512.0 | 518.5 | 233.75 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL