Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 435.0 | 435.0 | 429.25 | 431.75 | 76.59 Thousand |
| 09 Apr, 2008 | 434.75 | 435.0 | 432.25 | 435.0 | 72.93 Thousand |
| 08 Apr, 2008 | 428.0 | 435.25 | 428.0 | 435.0 | 92.59 Thousand |
| 07 Apr, 2008 | 430.0 | 433.0 | 425.5 | 429.0 | 377.31 Thousand |
| 04 Apr, 2008 | 436.0 | 436.0 | 426.75 | 428.25 | 526.89 Thousand |
| 03 Apr, 2008 | 432.0 | 434.75 | 429.5 | 433.25 | 138.8 Thousand |
| 02 Apr, 2008 | 435.25 | 442.75 | 431.0 | 434.0 | 116.24 Thousand |
| 01 Apr, 2008 | 431.0 | 439.75 | 431.0 | 436.75 | 220.35 Thousand |
| 31 Mar, 2008 | 430.0 | 435.5 | 427.0 | 435.5 | 139.04 Thousand |
| 28 Mar, 2008 | 430.0 | 437.75 | 429.75 | 433.25 | 169.28 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL