Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 414.25 | 420.0 | 410.0 | 419.5 | 486.47 Thousand |
| 10 Mar, 2008 | 405.25 | 412.0 | 405.0 | 410.25 | 4.94 Million |
| 07 Mar, 2008 | 407.0 | 414.0 | 404.75 | 410.0 | 289.48 Thousand |
| 06 Mar, 2008 | 398.0 | 409.0 | 395.0 | 407.5 | 1.38 Million |
| 05 Mar, 2008 | 390.0 | 397.0 | 389.5 | 396.75 | 672.41 Thousand |
| 04 Mar, 2008 | 397.0 | 400.75 | 384.5 | 387.25 | 752.11 Thousand |
| 03 Mar, 2008 | 397.5 | 403.0 | 396.0 | 402.75 | 217.86 Thousand |
| 29 Feb, 2008 | 404.0 | 409.75 | 397.5 | 402.0 | 483.54 Thousand |
| 28 Feb, 2008 | 398.0 | 406.0 | 398.0 | 405.0 | 186.84 Thousand |
| 27 Feb, 2008 | 397.0 | 403.0 | 397.0 | 402.25 | 164.92 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL