Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 385.0 390.0 385.0 388.25 126.22 Thousand
28 Dec, 2007 385.0 387.0 378.25 386.0 81.83 Thousand
27 Dec, 2007 378.25 382.0 378.0 382.0 43.68 Thousand
24 Dec, 2007 378.25 387.0 378.25 385.0 18.33 Thousand
21 Dec, 2007 385.0 386.0 378.0 383.25 143.57 Thousand
20 Dec, 2007 366.0 384.75 366.0 383.25 855.17 Thousand
19 Dec, 2007 368.0 370.5 364.0 370.25 442.64 Thousand
18 Dec, 2007 375.0 375.0 368.0 370.25 421.21 Thousand
17 Dec, 2007 380.75 380.75 372.0 380.0 176.38 Thousand
14 Dec, 2007 379.0 387.0 379.0 384.5 609.72 Thousand