Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2007 | 367.0 | 369.5 | 359.75 | 361.25 | 1.88 Million |
| 24 Jul, 2007 | 370.0 | 375.0 | 368.0 | 371.25 | 212.5 Thousand |
| 23 Jul, 2007 | 373.0 | 373.0 | 370.0 | 372.5 | 142.35 Thousand |
| 20 Jul, 2007 | 374.0 | 376.75 | 373.0 | 374.0 | 688.64 Thousand |
| 19 Jul, 2007 | 373.0 | 375.0 | 373.0 | 374.0 | 267.34 Thousand |
| 18 Jul, 2007 | 368.5 | 374.65 | 368.5 | 374.0 | 5.09 Million |
| 17 Jul, 2007 | 379.0 | 380.0 | 366.0 | 369.0 | 263.3 Thousand |
| 16 Jul, 2007 | 378.0 | 384.0 | 377.0 | 381.5 | 158.4 Thousand |
| 13 Jul, 2007 | 380.0 | 380.0 | 378.0 | 378.5 | 115.57 Thousand |
| 12 Jul, 2007 | 380.0 | 380.0 | 375.7 | 377.5 | 32.82 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL