Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 377.0 380.25 375.5 379.0 362.33 Thousand
10 Jul, 2007 382.0 382.0 378.0 379.25 317.9 Thousand
09 Jul, 2007 377.0 380.0 377.0 378.75 1.42 Million
06 Jul, 2007 382.0 383.75 377.0 377.5 925.56 Thousand
05 Jul, 2007 385.0 385.0 382.3 383.0 281.21 Thousand
04 Jul, 2007 382.0 383.75 379.75 381.0 135.76 Thousand
03 Jul, 2007 388.0 388.25 380.0 382.25 719.76 Thousand
02 Jul, 2007 389.0 389.0 387.0 388.25 77.37 Thousand
29 Jun, 2007 395.0 395.0 388.0 391.75 258.23 Thousand
28 Jun, 2007 390.0 394.75 386.0 392.5 116.6 Thousand