Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 846.5 855.5 843.5 854.5 1.15 Million
22 Mar, 2016 844.0 850.5 833.5 850.5 518.57 Thousand
21 Mar, 2016 844.5 846.5 839.5 840.0 667.55 Thousand
18 Mar, 2016 823.5 848.5 820.5 844.5 1.97 Million
17 Mar, 2016 835.5 837.0 811.0 817.0 794.28 Thousand
16 Mar, 2016 835.0 838.78 825.0 834.5 862.75 Thousand
15 Mar, 2016 840.0 844.0 831.0 831.5 623.66 Thousand
14 Mar, 2016 838.0 847.5 834.5 838.0 438.25 Thousand
11 Mar, 2016 839.0 842.5 831.0 839.5 921.94 Thousand
10 Mar, 2016 824.0 845.5 823.75 834.5 1 Million