Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 805.0 | 808.5 | 794.0 | 803.5 | 1.49 Million |
| 23 Feb, 2016 | 791.5 | 804.0 | 786.5 | 804.0 | 889.59 Thousand |
| 22 Feb, 2016 | 790.0 | 811.5 | 787.5 | 791.0 | 906.54 Thousand |
| 19 Feb, 2016 | 785.5 | 793.5 | 779.0 | 787.5 | 773.07 Thousand |
| 18 Feb, 2016 | 780.0 | 790.0 | 778.0 | 788.5 | 760.8 Thousand |
| 17 Feb, 2016 | 752.0 | 786.0 | 750.5 | 779.5 | 1.1 Million |
| 16 Feb, 2016 | 742.0 | 751.5 | 739.5 | 748.0 | 726.74 Thousand |
| 15 Feb, 2016 | 726.5 | 750.5 | 725.5 | 741.5 | 702.09 Thousand |
| 12 Feb, 2016 | 713.5 | 721.5 | 708.0 | 721.0 | 1.63 Million |
| 11 Feb, 2016 | 720.5 | 736.28 | 702.5 | 710.5 | 1.24 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL