Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 829.0 | 831.0 | 817.5 | 826.5 | 1.12 Million |
| 08 Mar, 2016 | 840.0 | 844.0 | 828.0 | 832.0 | 754.14 Thousand |
| 07 Mar, 2016 | 841.5 | 848.5 | 840.0 | 842.5 | 366.04 Thousand |
| 04 Mar, 2016 | 844.0 | 853.5 | 837.0 | 846.0 | 829.88 Thousand |
| 03 Mar, 2016 | 844.5 | 845.0 | 823.5 | 837.5 | 1.39 Million |
| 02 Mar, 2016 | 870.0 | 870.0 | 840.0 | 846.5 | 858.43 Thousand |
| 01 Mar, 2016 | 847.0 | 871.0 | 842.0 | 870.0 | 1.27 Million |
| 29 Feb, 2016 | 851.5 | 852.0 | 839.0 | 847.0 | 966.2 Thousand |
| 26 Feb, 2016 | 852.0 | 855.5 | 841.5 | 854.5 | 876.54 Thousand |
| 25 Feb, 2016 | 816.5 | 856.5 | 811.5 | 854.5 | 2.45 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL