Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 834.0 | 841.0 | 833.5 | 836.0 | 331.78 Thousand |
| 07 Apr, 2016 | 842.5 | 847.0 | 834.0 | 836.0 | 619.46 Thousand |
| 06 Apr, 2016 | 838.5 | 845.0 | 831.0 | 845.0 | 339.87 Thousand |
| 05 Apr, 2016 | 837.0 | 860.5 | 833.5 | 838.5 | 409.57 Thousand |
| 04 Apr, 2016 | 866.5 | 866.5 | 839.0 | 841.5 | 591.84 Thousand |
| 01 Apr, 2016 | 856.0 | 863.5 | 848.31 | 862.0 | 774.91 Thousand |
| 31 Mar, 2016 | 862.5 | 870.0 | 859.5 | 866.5 | 860.74 Thousand |
| 30 Mar, 2016 | 859.0 | 863.0 | 853.0 | 863.0 | 626.56 Thousand |
| 29 Mar, 2016 | 853.5 | 855.27 | 842.0 | 850.0 | 652.02 Thousand |
| 24 Mar, 2016 | 853.0 | 859.0 | 848.0 | 851.5 | 557.72 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL