Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 801.0 806.0 794.0 801.0 1.06 Million
21 Apr, 2016 814.5 815.0 801.5 803.0 641.85 Thousand
20 Apr, 2016 823.0 824.45 805.5 811.0 1.53 Million
19 Apr, 2016 817.0 826.5 814.5 823.5 461.52 Thousand
18 Apr, 2016 811.0 819.0 807.5 816.0 728.01 Thousand
15 Apr, 2016 823.5 823.5 807.5 811.5 484.07 Thousand
14 Apr, 2016 827.0 829.5 819.0 821.0 630.65 Thousand
13 Apr, 2016 825.0 829.0 816.0 827.5 1.23 Million
12 Apr, 2016 828.0 828.0 817.5 821.0 920.22 Thousand
11 Apr, 2016 832.5 835.5 825.0 826.5 240.27 Thousand