Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 843.5 | 847.5 | 835.0 | 838.0 | 963.73 Thousand |
| 20 May, 2016 | 828.0 | 840.5 | 825.1 | 840.5 | 588.03 Thousand |
| 19 May, 2016 | 836.0 | 836.0 | 822.0 | 825.0 | 827 Thousand |
| 18 May, 2016 | 815.0 | 837.87 | 815.0 | 833.0 | 1.75 Million |
| 17 May, 2016 | 805.0 | 815.0 | 805.0 | 813.0 | 498.11 Thousand |
| 16 May, 2016 | 802.0 | 806.0 | 797.84 | 803.5 | 388.61 Thousand |
| 13 May, 2016 | 801.0 | 807.5 | 793.5 | 802.0 | 867.07 Thousand |
| 12 May, 2016 | 801.5 | 807.0 | 796.0 | 802.0 | 805.83 Thousand |
| 11 May, 2016 | 808.5 | 817.5 | 804.5 | 807.0 | 1.04 Million |
| 10 May, 2016 | 806.5 | 814.0 | 797.5 | 804.0 | 822.2 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL