Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 840.0 | 844.74 | 836.0 | 837.5 | 532.86 Thousand |
| 06 Jun, 2016 | 835.0 | 847.5 | 832.0 | 841.5 | 382.78 Thousand |
| 03 Jun, 2016 | 838.5 | 845.0 | 833.5 | 834.0 | 354.18 Thousand |
| 02 Jun, 2016 | 835.0 | 841.0 | 830.9 | 840.0 | 543.73 Thousand |
| 01 Jun, 2016 | 848.5 | 854.21 | 835.0 | 839.0 | 629.27 Thousand |
| 31 May, 2016 | 851.5 | 855.0 | 844.5 | 849.5 | 650.13 Thousand |
| 27 May, 2016 | 844.5 | 852.0 | 839.5 | 851.0 | 397.66 Thousand |
| 26 May, 2016 | 848.0 | 853.0 | 844.0 | 844.5 | 414.09 Thousand |
| 25 May, 2016 | 843.5 | 855.0 | 843.0 | 850.5 | 1.33 Million |
| 24 May, 2016 | 834.5 | 847.5 | 828.0 | 841.0 | 2.14 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL