Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 808.5 | 808.5 | 798.5 | 803.0 | 461.22 Thousand |
| 20 Jun, 2016 | 794.5 | 813.0 | 788.71 | 810.5 | 700.8 Thousand |
| 17 Jun, 2016 | 778.0 | 787.5 | 771.0 | 787.5 | 928.22 Thousand |
| 16 Jun, 2016 | 774.0 | 779.0 | 761.0 | 768.5 | 1.07 Million |
| 15 Jun, 2016 | 771.0 | 778.5 | 769.5 | 774.0 | 713.51 Thousand |
| 14 Jun, 2016 | 789.0 | 790.5 | 756.05 | 766.0 | 917.31 Thousand |
| 13 Jun, 2016 | 800.0 | 801.5 | 782.0 | 789.0 | 609.41 Thousand |
| 10 Jun, 2016 | 824.0 | 827.0 | 800.0 | 801.0 | 785.09 Thousand |
| 09 Jun, 2016 | 828.5 | 829.6 | 818.5 | 819.5 | 1.97 Million |
| 08 Jun, 2016 | 834.0 | 834.0 | 825.68 | 830.0 | 352.53 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL