Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 852.0 | 857.0 | 835.5 | 852.0 | 449.98 Thousand |
| 18 Jul, 2016 | 843.0 | 853.0 | 840.57 | 849.5 | 558.59 Thousand |
| 15 Jul, 2016 | 852.5 | 855.5 | 838.0 | 843.0 | 511.53 Thousand |
| 14 Jul, 2016 | 854.5 | 860.0 | 842.0 | 848.5 | 922.23 Thousand |
| 13 Jul, 2016 | 850.0 | 885.5 | 845.5 | 845.5 | 1.67 Million |
| 12 Jul, 2016 | 823.0 | 827.0 | 815.0 | 816.0 | 454.4 Thousand |
| 11 Jul, 2016 | 799.0 | 831.0 | 794.5 | 821.0 | 632.39 Thousand |
| 08 Jul, 2016 | 785.5 | 794.0 | 782.5 | 793.0 | 453.35 Thousand |
| 07 Jul, 2016 | 787.5 | 796.5 | 785.0 | 786.0 | 610.45 Thousand |
| 06 Jul, 2016 | 785.0 | 790.5 | 771.5 | 780.0 | 797.47 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL