Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 804.5 | 810.5 | 786.0 | 787.5 | 2.75 Million |
| 04 Jul, 2016 | 808.5 | 810.5 | 794.29 | 798.5 | 1.23 Million |
| 01 Jul, 2016 | 801.0 | 810.5 | 786.5 | 808.5 | 772.75 Thousand |
| 30 Jun, 2016 | 784.5 | 797.0 | 776.5 | 796.5 | 830.04 Thousand |
| 29 Jun, 2016 | 782.5 | 789.1 | 769.5 | 784.5 | 1 Million |
| 28 Jun, 2016 | 785.0 | 792.0 | 772.0 | 772.0 | 1.11 Million |
| 27 Jun, 2016 | 793.5 | 799.5 | 763.0 | 775.0 | 1.95 Million |
| 24 Jun, 2016 | 757.0 | 803.0 | 745.0 | 798.0 | 1.31 Million |
| 23 Jun, 2016 | 806.0 | 816.0 | 797.5 | 816.0 | 1.17 Million |
| 22 Jun, 2016 | 809.0 | 809.0 | 792.0 | 798.5 | 1.09 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL