Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 802.5 | 804.9 | 798.0 | 800.0 | 482.98 Thousand |
| 06 May, 2016 | 809.0 | 809.0 | 795.0 | 798.0 | 901.78 Thousand |
| 05 May, 2016 | 809.0 | 813.9 | 800.5 | 804.5 | 602.22 Thousand |
| 04 May, 2016 | 805.5 | 821.0 | 805.5 | 811.0 | 1.17 Million |
| 03 May, 2016 | 804.0 | 821.5 | 803.7 | 809.0 | 721.49 Thousand |
| 29 Apr, 2016 | 802.5 | 809.5 | 802.5 | 804.5 | 862.06 Thousand |
| 28 Apr, 2016 | 810.5 | 814.53 | 805.0 | 809.0 | 556.62 Thousand |
| 27 Apr, 2016 | 800.0 | 821.0 | 800.0 | 815.0 | 486.77 Thousand |
| 26 Apr, 2016 | 809.0 | 809.0 | 800.0 | 800.0 | 492.64 Thousand |
| 25 Apr, 2016 | 798.0 | 808.63 | 798.0 | 805.0 | 314.91 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL