Pershing Square Holdings Ltd (PSH)
GBX 4072.0
(-100.0%)
GBX 4072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3900.0 | 3952.0 | 3882.0 | 3938.0 | 82.13 Thousand |
| 09 Jun, 2025 | 3928.0 | 3928.0 | 3858.0 | 3886.0 | 67.57 Thousand |
| 06 Jun, 2025 | 3850.0 | 3904.74 | 3840.0 | 3864.0 | 139.46 Thousand |
| 05 Jun, 2025 | 3900.0 | 3940.0 | 3836.0 | 3846.0 | 132.19 Thousand |
| 04 Jun, 2025 | 3920.0 | 3952.0 | 3886.0 | 3940.0 | 94.44 Thousand |
| 03 Jun, 2025 | 3896.0 | 3958.0 | 3882.0 | 3924.0 | 77.9 Thousand |
| 02 Jun, 2025 | 3900.0 | 3934.64 | 3874.0 | 3878.0 | 80.86 Thousand |
| 30 May, 2025 | 4036.0 | 4036.0 | 3912.0 | 3914.0 | 105.41 Thousand |
| 29 May, 2025 | 3978.0 | 4047.7 | 3914.0 | 3946.0 | 175.88 Thousand |
| 28 May, 2025 | 3930.0 | 3960.0 | 3890.0 | 3954.0 | 222.37 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL