Pershing Square Holdings Ltd (PSH)
GBX 4910.0
(-100.0%)
GBX 4910.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4682.0 | 4718.22 | 4666.0 | 4706.0 | 112.36 Thousand |
| 07 Oct, 2025 | 4636.0 | 4714.0 | 4634.0 | 4686.0 | 109.73 Thousand |
| 06 Oct, 2025 | 4644.0 | 4690.0 | 4630.0 | 4646.0 | 95.75 Thousand |
| 03 Oct, 2025 | 4658.0 | 4708.12 | 4632.0 | 4634.0 | 114.54 Thousand |
| 02 Oct, 2025 | 4592.0 | 4698.0 | 4576.0 | 4658.0 | 125.9 Thousand |
| 01 Oct, 2025 | 4562.0 | 4845.0 | 4538.0 | 4582.0 | 163.4 Thousand |
| 30 Sep, 2025 | 4732.0 | 4732.0 | 4562.0 | 4614.0 | 256.44 Thousand |
| 29 Sep, 2025 | 4702.0 | 4760.2 | 4684.0 | 4726.0 | 170.98 Thousand |
| 26 Sep, 2025 | 4710.0 | 4713.52 | 4650.0 | 4660.0 | 154.53 Thousand |
| 25 Sep, 2025 | 4740.0 | 4768.0 | 4672.0 | 4692.0 | 147.42 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL