Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4122.0 | 4190.0 | 4122.0 | 4190.0 | 100.62 Thousand |
| 11 Jul, 2025 | 4214.0 | 4220.0 | 4128.0 | 4158.0 | 106.22 Thousand |
| 10 Jul, 2025 | 4152.0 | 4218.0 | 4116.0 | 4168.0 | 148.53 Thousand |
| 09 Jul, 2025 | 4120.0 | 4150.0 | 4082.0 | 4110.0 | 183.75 Thousand |
| 08 Jul, 2025 | 4050.0 | 4160.0 | 4046.0 | 4088.0 | 133.18 Thousand |
| 07 Jul, 2025 | 4112.0 | 4154.0 | 4102.0 | 4132.0 | 103.73 Thousand |
| 04 Jul, 2025 | 4092.0 | 4172.0 | 4066.0 | 4140.0 | 104.54 Thousand |
| 03 Jul, 2025 | 4010.0 | 4129.97 | 4000.0 | 4120.0 | 176.15 Thousand |
| 02 Jul, 2025 | 3944.0 | 4046.0 | 3900.0 | 3998.0 | 180.57 Thousand |
| 01 Jul, 2025 | 3944.0 | 3956.0 | 3852.0 | 3944.0 | 178.46 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL