Pershing Square Holdings Ltd (PSH)
GBX 4910.0
(-100.0%)
GBX 4910.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4762.0 | 4804.0 | 4698.0 | 4796.0 | 116.26 Thousand |
| 04 Nov, 2025 | 4736.0 | 4786.0 | 4718.0 | 4730.0 | 118.63 Thousand |
| 03 Nov, 2025 | 4850.0 | 4850.0 | 4770.0 | 4772.0 | 134.16 Thousand |
| 31 Oct, 2025 | 4826.0 | 4838.0 | 4750.0 | 4820.0 | 91.37 Thousand |
| 30 Oct, 2025 | 4858.0 | 4858.0 | 4764.0 | 4802.0 | 89.8 Thousand |
| 29 Oct, 2025 | 4812.0 | 4852.28 | 4772.0 | 4852.0 | 201.24 Thousand |
| 28 Oct, 2025 | 4796.0 | 4802.11 | 4740.0 | 4798.0 | 119.91 Thousand |
| 27 Oct, 2025 | 4754.0 | 4780.0 | 4728.0 | 4760.0 | 104.3 Thousand |
| 24 Oct, 2025 | 4662.0 | 4756.0 | 4662.0 | 4740.0 | 93.04 Thousand |
| 23 Oct, 2025 | 4636.0 | 4716.0 | 4615.53 | 4704.0 | 102.81 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL