Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4092.0 | 4144.0 | 4026.0 | 4104.0 | 161.28 Thousand |
| 08 Aug, 2025 | 4050.0 | 4052.0 | 3989.9 | 4012.0 | 124.64 Thousand |
| 07 Aug, 2025 | 4114.0 | 4126.0 | 4004.0 | 4004.0 | 129.9 Thousand |
| 06 Aug, 2025 | 4134.0 | 4134.0 | 4050.0 | 4050.0 | 316.68 Thousand |
| 05 Aug, 2025 | 4120.0 | 4180.0 | 4072.0 | 4072.0 | 104.99 Thousand |
| 04 Aug, 2025 | 4148.0 | 4238.0 | 4102.0 | 4102.0 | 105.98 Thousand |
| 01 Aug, 2025 | 4130.0 | 4234.0 | 4100.0 | 4154.0 | 186.42 Thousand |
| 31 Jul, 2025 | 4190.0 | 4264.0 | 4190.0 | 4244.0 | 141.39 Thousand |
| 30 Jul, 2025 | 4090.0 | 4220.0 | 4066.0 | 4194.0 | 123.23 Thousand |
| 29 Jul, 2025 | 4180.0 | 4208.0 | 4064.0 | 4064.0 | 160.3 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL