Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4454.0 | 4528.0 | 4454.0 | 4484.0 | 109.68 Thousand |
| 08 Sep, 2025 | 4412.0 | 4456.65 | 4406.15 | 4452.0 | 107.23 Thousand |
| 05 Sep, 2025 | 4440.0 | 4478.92 | 4418.0 | 4420.0 | 139.2 Thousand |
| 04 Sep, 2025 | 4400.0 | 4434.0 | 4378.0 | 4418.0 | 125.68 Thousand |
| 03 Sep, 2025 | 4342.0 | 4384.0 | 4330.0 | 4342.0 | 264.08 Thousand |
| 02 Sep, 2025 | 4320.0 | 4384.0 | 4284.0 | 4330.0 | 128.83 Thousand |
| 01 Sep, 2025 | 4350.0 | 4376.0 | 4314.0 | 4368.0 | 68.36 Thousand |
| 29 Aug, 2025 | 4360.0 | 4398.0 | 4308.0 | 4314.0 | 156.03 Thousand |
| 28 Aug, 2025 | 4332.0 | 4358.0 | 4320.0 | 4356.0 | 121.38 Thousand |
| 27 Aug, 2025 | 4328.0 | 4358.0 | 4287.5 | 4318.0 | 110.63 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL