Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3960.0 4034.0 3954.0 4034.0 157.15 Thousand
02 Jan, 2025 3916.0 4016.0 3904.8 3988.0 190.55 Thousand
31 Dec, 2024 3782.0 3913.3 3782.0 3890.0 90.83 Thousand
30 Dec, 2024 3796.0 3832.0 3736.51 3804.0 95.35 Thousand
27 Dec, 2024 3846.0 3864.0 3746.0 3764.0 98.86 Thousand
24 Dec, 2024 3760.0 3854.0 3734.0 3854.0 48.93 Thousand
23 Dec, 2024 3714.0 3790.0 3696.0 3770.0 129.57 Thousand
20 Dec, 2024 3724.0 3746.93 3670.0 3706.0 278.62 Thousand
19 Dec, 2024 3794.0 3868.0 3720.0 3732.0 181.55 Thousand
18 Dec, 2024 3880.0 3934.0 3870.0 3878.0 141.93 Thousand