Pershing Square Holdings Ltd (PSH)
GBX 4910.0
(-100.0%)
GBX 4910.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4930.0 | 4935.4 | 4878.0 | 4910.0 | 112.52 Thousand |
| 02 Dec, 2025 | 4920.0 | 4954.95 | 4911.73 | 4914.0 | 88.16 Thousand |
| 01 Dec, 2025 | 4890.0 | 4954.0 | 4882.0 | 4928.0 | 109.92 Thousand |
| 28 Nov, 2025 | 4900.0 | 4942.0 | 4863.78 | 4910.0 | 102.94 Thousand |
| 27 Nov, 2025 | 4862.0 | 4894.0 | 4846.0 | 4866.0 | 62.8 Thousand |
| 26 Nov, 2025 | 4820.0 | 4917.22 | 4820.0 | 4888.0 | 542.2 Thousand |
| 25 Nov, 2025 | 4782.0 | 4864.0 | 4782.0 | 4856.0 | 227.63 Thousand |
| 24 Nov, 2025 | 4784.0 | 4832.0 | 4750.0 | 4792.0 | 115.89 Thousand |
| 21 Nov, 2025 | 4758.0 | 4772.0 | 4652.0 | 4688.0 | 217.23 Thousand |
| 20 Nov, 2025 | 4814.0 | 4912.0 | 4786.0 | 4810.0 | 151.45 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL