Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3886.0 3940.0 3866.0 3880.0 169.63 Thousand
16 Dec, 2024 3948.0 3964.0 3886.0 3886.0 107.75 Thousand
13 Dec, 2024 3942.0 3970.48 3872.0 3964.0 115.81 Thousand
12 Dec, 2024 3836.0 3894.0 3836.0 3892.0 136.35 Thousand
11 Dec, 2024 3850.0 3862.0 3830.0 3836.0 112.63 Thousand
10 Dec, 2024 3812.0 3860.0 3812.0 3850.0 114.01 Thousand
09 Dec, 2024 3834.0 3860.0 3812.0 3850.0 138.03 Thousand
06 Dec, 2024 3900.0 3900.0 3840.0 3850.0 133.98 Thousand
05 Dec, 2024 3916.0 3934.46 3902.0 3910.0 158.26 Thousand
04 Dec, 2024 3912.0 3948.0 3900.38 3942.0 178 Thousand