Pershing Square Holdings Ltd (PSH)
GBX 4910.0
(-100.0%)
GBX 4910.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4680.0 | 4780.55 | 4656.0 | 4780.0 | 83.72 Thousand |
| 18 Nov, 2025 | 4660.0 | 4724.0 | 4634.0 | 4696.0 | 230 Thousand |
| 17 Nov, 2025 | 4650.0 | 4784.0 | 4640.0 | 4758.0 | 160.31 Thousand |
| 14 Nov, 2025 | 4650.0 | 4662.0 | 4550.0 | 4636.0 | 98.2 Thousand |
| 13 Nov, 2025 | 4832.0 | 4832.0 | 4660.0 | 4682.0 | 89.73 Thousand |
| 12 Nov, 2025 | 4798.0 | 4872.0 | 4788.0 | 4788.0 | 86.39 Thousand |
| 11 Nov, 2025 | 4750.0 | 4818.0 | 4748.0 | 4802.0 | 143.12 Thousand |
| 10 Nov, 2025 | 4666.0 | 4772.0 | 4666.0 | 4730.0 | 123.69 Thousand |
| 07 Nov, 2025 | 4736.0 | 4750.0 | 4620.0 | 4620.0 | 365.96 Thousand |
| 06 Nov, 2025 | 4796.0 | 4800.0 | 4714.0 | 4714.0 | 92.82 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL