Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4256.0 | 4310.0 | 4234.0 | 4272.0 | 120.74 Thousand |
| 22 Aug, 2025 | 4236.0 | 4328.0 | 4206.0 | 4292.0 | 135.93 Thousand |
| 21 Aug, 2025 | 4250.0 | 4286.0 | 4206.0 | 4206.0 | 222.44 Thousand |
| 20 Aug, 2025 | 4280.0 | 4280.0 | 4210.0 | 4244.0 | 230.94 Thousand |
| 19 Aug, 2025 | 4266.0 | 4298.0 | 4230.0 | 4256.0 | 254.71 Thousand |
| 18 Aug, 2025 | 4192.0 | 4266.73 | 4190.0 | 4234.0 | 76.11 Thousand |
| 15 Aug, 2025 | 4240.0 | 4258.0 | 4184.0 | 4200.0 | 254.99 Thousand |
| 14 Aug, 2025 | 4202.0 | 4233.11 | 4173.78 | 4190.0 | 112.91 Thousand |
| 13 Aug, 2025 | 4232.0 | 4244.0 | 4198.8 | 4202.0 | 103.87 Thousand |
| 12 Aug, 2025 | 4166.0 | 4226.0 | 4112.0 | 4200.0 | 114.41 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL