Pershing Square Holdings Ltd (PSH)
GBX 4102.0
(-100.0%)
GBX 4102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 4208.0 | 4238.0 | 4160.0 | 4212.0 | 159.64 Thousand |
| 18 Jul, 2025 | 4202.0 | 4224.0 | 4170.0 | 4198.0 | 102.95 Thousand |
| 17 Jul, 2025 | 4174.0 | 4240.0 | 4138.0 | 4162.0 | 165.32 Thousand |
| 16 Jul, 2025 | 4112.0 | 4212.0 | 4100.0 | 4100.0 | 133.78 Thousand |
| 15 Jul, 2025 | 4184.0 | 4228.0 | 4160.0 | 4180.0 | 182.22 Thousand |
| 14 Jul, 2025 | 4122.0 | 4190.0 | 4122.0 | 4190.0 | 100.62 Thousand |
| 11 Jul, 2025 | 4214.0 | 4220.0 | 4128.0 | 4158.0 | 106.22 Thousand |
| 10 Jul, 2025 | 4152.0 | 4218.0 | 4116.0 | 4168.0 | 148.53 Thousand |
| 09 Jul, 2025 | 4120.0 | 4150.0 | 4082.0 | 4110.0 | 183.75 Thousand |
| 08 Jul, 2025 | 4050.0 | 4160.0 | 4046.0 | 4088.0 | 133.18 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL