Pershing Square Holdings Ltd (PSH)
GBX 4050.0
(-100.0%)
GBX 4050.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 4134.0 | 4134.0 | 4050.0 | 4050.0 | 316.67 Thousand |
| 05 Aug, 2025 | 4120.0 | 4180.0 | 4072.0 | 4072.0 | 104.89 Thousand |
| 04 Aug, 2025 | 4148.0 | 4238.0 | 4102.0 | 4102.0 | 105.97 Thousand |
| 01 Aug, 2025 | 4130.0 | 4234.0 | 4100.0 | 4154.0 | 186.42 Thousand |
| 31 Jul, 2025 | 4190.0 | 4264.0 | 4190.0 | 4244.0 | 141.39 Thousand |
| 30 Jul, 2025 | 4090.0 | 4220.0 | 4066.0 | 4194.0 | 123.23 Thousand |
| 29 Jul, 2025 | 4180.0 | 4208.0 | 4064.0 | 4064.0 | 160.3 Thousand |
| 28 Jul, 2025 | 4300.0 | 4310.0 | 4164.0 | 4164.0 | 134.6 Thousand |
| 25 Jul, 2025 | 4238.0 | 4288.0 | 4198.0 | 4246.0 | 109.65 Thousand |
| 24 Jul, 2025 | 4200.0 | 4270.0 | 4200.0 | 4236.0 | 89.65 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL