Pershing Square Holdings Ltd (PSH)
GBX 4910.0
(-100.0%)
GBX 4910.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4664.0 | 4732.0 | 4632.0 | 4636.0 | 136.19 Thousand |
| 21 Oct, 2025 | 4616.0 | 4662.0 | 4592.1 | 4620.0 | 104.17 Thousand |
| 20 Oct, 2025 | 4562.0 | 4617.0 | 4534.05 | 4598.0 | 129.76 Thousand |
| 17 Oct, 2025 | 4560.0 | 4560.0 | 4438.0 | 4560.0 | 168.37 Thousand |
| 16 Oct, 2025 | 4664.0 | 4680.0 | 4564.0 | 4564.0 | 107.63 Thousand |
| 15 Oct, 2025 | 4622.0 | 4670.0 | 4576.39 | 4670.0 | 122.95 Thousand |
| 14 Oct, 2025 | 4574.0 | 4622.0 | 4536.0 | 4536.0 | 187.96 Thousand |
| 13 Oct, 2025 | 4658.0 | 4670.0 | 4568.0 | 4602.0 | 151.28 Thousand |
| 10 Oct, 2025 | 4720.0 | 4752.0 | 4612.08 | 4630.0 | 146.39 Thousand |
| 09 Oct, 2025 | 4712.0 | 4724.0 | 4668.85 | 4716.0 | 132.67 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL