Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4300.0 | 4310.0 | 4164.0 | 4164.0 | 134.6 Thousand |
| 25 Jul, 2025 | 4238.0 | 4288.0 | 4198.0 | 4246.0 | 109.65 Thousand |
| 24 Jul, 2025 | 4200.0 | 4270.0 | 4200.0 | 4236.0 | 89.65 Thousand |
| 23 Jul, 2025 | 4260.0 | 4312.0 | 4233.48 | 4256.0 | 113.21 Thousand |
| 22 Jul, 2025 | 4186.0 | 4264.0 | 4180.0 | 4260.0 | 149.63 Thousand |
| 21 Jul, 2025 | 4208.0 | 4238.0 | 4160.0 | 4212.0 | 159.64 Thousand |
| 18 Jul, 2025 | 4202.0 | 4224.0 | 4170.0 | 4198.0 | 102.95 Thousand |
| 17 Jul, 2025 | 4174.0 | 4240.0 | 4138.0 | 4162.0 | 165.32 Thousand |
| 16 Jul, 2025 | 4112.0 | 4212.0 | 4100.0 | 4100.0 | 133.78 Thousand |
| 15 Jul, 2025 | 4184.0 | 4228.0 | 4160.0 | 4180.0 | 182.22 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL