Pershing Square Holdings Ltd (PSH)
GBX 4072.0
(-100.0%)
GBX 4072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3800.0 | 3890.0 | 3791.61 | 3808.0 | 127.28 Thousand |
| 23 Jun, 2025 | 3800.0 | 3850.0 | 3752.31 | 3780.0 | 185.23 Thousand |
| 20 Jun, 2025 | 3888.0 | 3888.0 | 3828.0 | 3828.0 | 980.27 Thousand |
| 19 Jun, 2025 | 3952.0 | 3952.0 | 3816.0 | 3834.0 | 66.71 Thousand |
| 18 Jun, 2025 | 3900.0 | 3906.0 | 3863.88 | 3906.0 | 60.86 Thousand |
| 17 Jun, 2025 | 3910.0 | 3942.0 | 3842.59 | 3872.0 | 104.62 Thousand |
| 16 Jun, 2025 | 3826.0 | 3918.0 | 3826.0 | 3916.0 | 65 Thousand |
| 13 Jun, 2025 | 3856.0 | 3896.0 | 3822.0 | 3896.0 | 90.75 Thousand |
| 12 Jun, 2025 | 3928.0 | 3972.0 | 3868.0 | 3868.0 | 87.45 Thousand |
| 11 Jun, 2025 | 3910.0 | 3988.0 | 3910.0 | 3956.0 | 115.25 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL