Pershing Square Holdings Ltd (PSH)
GBX 4050.0
(-100.0%)
GBX 4050.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3930.0 | 3960.0 | 3890.0 | 3954.0 | 222.37 Thousand |
| 27 May, 2025 | 3882.0 | 3912.0 | 3836.0 | 3876.0 | 157.54 Thousand |
| 23 May, 2025 | 3860.0 | 3904.0 | 3744.0 | 3828.0 | 194.21 Thousand |
| 22 May, 2025 | 3760.0 | 3868.0 | 3700.5 | 3856.0 | 209.17 Thousand |
| 21 May, 2025 | 3750.0 | 3768.0 | 3676.0 | 3726.0 | 124.79 Thousand |
| 20 May, 2025 | 3692.0 | 3800.0 | 3686.0 | 3742.0 | 122.12 Thousand |
| 19 May, 2025 | 3760.0 | 3788.0 | 3666.0 | 3740.0 | 129.05 Thousand |
| 16 May, 2025 | 3748.0 | 3808.0 | 3730.0 | 3798.0 | 167.05 Thousand |
| 15 May, 2025 | 3798.0 | 3798.0 | 3704.96 | 3734.0 | 103.46 Thousand |
| 14 May, 2025 | 3762.0 | 3790.0 | 3744.0 | 3746.0 | 211.69 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL