Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3924.0 | 3953.63 | 3890.0 | 3890.0 | 211.74 Thousand |
| 27 Jun, 2025 | 3930.0 | 3956.0 | 3878.0 | 3920.0 | 330.07 Thousand |
| 26 Jun, 2025 | 3892.0 | 3892.0 | 3800.0 | 3868.0 | 331.87 Thousand |
| 25 Jun, 2025 | 3836.0 | 3886.0 | 3814.0 | 3838.0 | 115.89 Thousand |
| 24 Jun, 2025 | 3800.0 | 3890.0 | 3791.61 | 3808.0 | 127.28 Thousand |
| 23 Jun, 2025 | 3800.0 | 3850.0 | 3752.31 | 3780.0 | 185.23 Thousand |
| 20 Jun, 2025 | 3888.0 | 3888.0 | 3828.0 | 3828.0 | 980.27 Thousand |
| 19 Jun, 2025 | 3952.0 | 3952.0 | 3816.0 | 3834.0 | 66.71 Thousand |
| 18 Jun, 2025 | 3900.0 | 3906.0 | 3863.88 | 3906.0 | 60.86 Thousand |
| 17 Jun, 2025 | 3910.0 | 3942.0 | 3842.59 | 3872.0 | 104.62 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL