Pershing Square Holdings Ltd (PSH)
GBX 4910.0
(-100.0%)
GBX 4910.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4754.0 | 4790.0 | 4740.0 | 4740.0 | 95.01 Thousand |
| 23 Sep, 2025 | 4816.0 | 4816.0 | 4750.0 | 4776.0 | 89 Thousand |
| 22 Sep, 2025 | 4810.0 | 4818.02 | 4731.5 | 4752.0 | 87.15 Thousand |
| 19 Sep, 2025 | 4778.0 | 4820.0 | 4752.0 | 4810.0 | 291.02 Thousand |
| 18 Sep, 2025 | 4700.0 | 4760.0 | 4696.0 | 4760.0 | 116.07 Thousand |
| 17 Sep, 2025 | 4708.0 | 4723.0 | 4680.0 | 4692.0 | 110.3 Thousand |
| 16 Sep, 2025 | 4740.0 | 4740.42 | 4650.0 | 4662.0 | 94.55 Thousand |
| 15 Sep, 2025 | 4718.0 | 4746.0 | 4658.0 | 4706.0 | 148.95 Thousand |
| 12 Sep, 2025 | 4566.0 | 4718.0 | 4502.0 | 4680.0 | 162.82 Thousand |
| 11 Sep, 2025 | 4576.0 | 4632.0 | 4576.0 | 4632.0 | 120.17 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL