Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3610.0 3648.0 3606.0 3622.0 104.69 Thousand
11 Nov, 2024 3620.0 3648.19 3604.0 3630.0 134.28 Thousand
08 Nov, 2024 3626.0 3626.7 3566.0 3590.0 143.43 Thousand
07 Nov, 2024 3574.0 3626.1 3574.0 3594.0 155.75 Thousand
06 Nov, 2024 3490.0 3618.0 3490.0 3562.0 246.11 Thousand
05 Nov, 2024 3448.3 3477.66 3424.0 3456.0 80.02 Thousand
04 Nov, 2024 3484.0 3550.0 3452.0 3470.0 97.28 Thousand
01 Nov, 2024 3502.0 3564.0 3416.27 3512.0 162.74 Thousand
31 Oct, 2024 3536.0 3556.0 3451.06 3470.0 166.09 Thousand
30 Oct, 2024 3500.0 3594.0 3500.0 3536.0 120.62 Thousand