Pershing Square Holdings Ltd (PSH)
GBX 4050.0
(-100.0%)
GBX 4050.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3798.0 | 3798.0 | 3754.0 | 3782.0 | 127.05 Thousand |
| 12 May, 2025 | 3678.0 | 3800.0 | 3612.0 | 3762.0 | 158.1 Thousand |
| 09 May, 2025 | 3634.0 | 3668.0 | 3588.0 | 3612.0 | 142.33 Thousand |
| 08 May, 2025 | 3652.0 | 3701.6 | 3614.0 | 3634.0 | 86.22 Thousand |
| 07 May, 2025 | 3658.0 | 3660.0 | 3598.0 | 3614.0 | 96.09 Thousand |
| 06 May, 2025 | 3608.0 | 3656.0 | 3588.0 | 3602.0 | 110.16 Thousand |
| 02 May, 2025 | 3580.0 | 3670.0 | 3572.0 | 3634.0 | 86.19 Thousand |
| 01 May, 2025 | 3550.0 | 3660.0 | 3550.0 | 3578.0 | 120.3 Thousand |
| 30 Apr, 2025 | 3548.0 | 3680.38 | 3548.0 | 3560.0 | 180.36 Thousand |
| 29 Apr, 2025 | 3666.0 | 3674.0 | 3568.0 | 3586.0 | 100.79 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL