Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3826.0 | 3918.0 | 3826.0 | 3916.0 | 65 Thousand |
| 13 Jun, 2025 | 3856.0 | 3896.0 | 3822.0 | 3896.0 | 90.75 Thousand |
| 12 Jun, 2025 | 3928.0 | 3972.0 | 3868.0 | 3868.0 | 87.45 Thousand |
| 11 Jun, 2025 | 3910.0 | 3988.0 | 3910.0 | 3956.0 | 115.25 Thousand |
| 10 Jun, 2025 | 3900.0 | 3952.0 | 3882.0 | 3938.0 | 82.13 Thousand |
| 09 Jun, 2025 | 3928.0 | 3928.0 | 3858.0 | 3886.0 | 67.57 Thousand |
| 06 Jun, 2025 | 3850.0 | 3904.74 | 3840.0 | 3864.0 | 139.46 Thousand |
| 05 Jun, 2025 | 3900.0 | 3940.0 | 3836.0 | 3846.0 | 132.19 Thousand |
| 04 Jun, 2025 | 3920.0 | 3952.0 | 3886.0 | 3940.0 | 94.44 Thousand |
| 03 Jun, 2025 | 3896.0 | 3958.0 | 3882.0 | 3924.0 | 77.9 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL