Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3660.0 3678.0 3524.0 3524.0 125.12 Thousand
28 Oct, 2024 3628.0 3642.0 3584.0 3628.0 122.9 Thousand
25 Oct, 2024 3600.0 3654.0 3580.0 3604.0 158.17 Thousand
24 Oct, 2024 3578.0 3670.0 3550.0 3576.0 57.01 Thousand
23 Oct, 2024 3622.0 3662.0 3566.0 3576.0 98.76 Thousand
22 Oct, 2024 3608.0 3664.13 3553.18 3640.0 127.45 Thousand
21 Oct, 2024 3740.0 3740.0 3616.0 3616.0 117.57 Thousand
18 Oct, 2024 3696.0 3732.0 3604.0 3704.0 143.78 Thousand
17 Oct, 2024 3626.0 3696.0 3623.23 3684.0 102.38 Thousand
16 Oct, 2024 3586.0 3664.0 3550.0 3626.0 201.62 Thousand