Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3584.0 3644.0 3514.0 3526.0 119.44 Thousand
30 Sep, 2024 3598.0 3608.0 3534.0 3534.0 102.37 Thousand
27 Sep, 2024 3714.0 3736.0 3588.0 3588.0 127.11 Thousand
26 Sep, 2024 3746.0 3758.0 3604.0 3608.0 137.94 Thousand
25 Sep, 2024 3682.0 3728.0 3652.0 3656.0 163.57 Thousand
24 Sep, 2024 3696.0 3726.0 3664.0 3694.0 264.67 Thousand
23 Sep, 2024 3650.0 3766.0 3650.0 3696.0 117.24 Thousand
20 Sep, 2024 3700.0 3730.75 3688.0 3718.0 196.28 Thousand
19 Sep, 2024 3630.0 3762.26 3616.0 3736.0 153.21 Thousand
18 Sep, 2024 3584.0 3626.4 3584.0 3622.0 101.09 Thousand