Pershing Square Holdings Ltd (PSH)
GBX 4012.0
(-100.0%)
GBX 4012.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3450.0 | 3468.94 | 3362.0 | 3390.0 | 119.26 Thousand |
| 11 Apr, 2025 | 3448.0 | 3470.0 | 3332.0 | 3332.0 | 155.71 Thousand |
| 10 Apr, 2025 | 3550.0 | 3690.0 | 3344.0 | 3402.0 | 299.25 Thousand |
| 09 Apr, 2025 | 3330.0 | 3374.0 | 3212.0 | 3244.0 | 421.48 Thousand |
| 08 Apr, 2025 | 3304.0 | 3444.0 | 3298.0 | 3416.0 | 395.3 Thousand |
| 07 Apr, 2025 | 3308.0 | 3418.0 | 3067.94 | 3298.0 | 575.98 Thousand |
| 04 Apr, 2025 | 3700.0 | 3700.0 | 3334.0 | 3372.0 | 365.4 Thousand |
| 03 Apr, 2025 | 3710.0 | 3812.0 | 3602.0 | 3628.0 | 245.96 Thousand |
| 02 Apr, 2025 | 3776.0 | 3834.0 | 3740.0 | 3816.0 | 139.37 Thousand |
| 01 Apr, 2025 | 3742.0 | 3818.0 | 3742.0 | 3808.0 | 121.15 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL