Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3572.0 3632.0 3536.0 3618.0 118.89 Thousand
16 Sep, 2024 3528.0 3590.0 3506.0 3536.0 109.39 Thousand
13 Sep, 2024 3544.0 3604.0 3540.0 3554.0 78.81 Thousand
12 Sep, 2024 3490.0 3632.0 3490.0 3544.0 211.48 Thousand
11 Sep, 2024 3540.0 3612.0 3500.0 3502.0 95.58 Thousand
10 Sep, 2024 3594.0 3594.0 3478.8 3540.0 131.76 Thousand
09 Sep, 2024 3576.0 3582.0 3492.0 3506.0 115.16 Thousand
06 Sep, 2024 3534.0 3540.66 3448.0 3492.0 178.27 Thousand
05 Sep, 2024 3580.0 3648.0 3544.0 3546.0 82.73 Thousand
04 Sep, 2024 3702.0 3714.0 3554.0 3580.0 126.57 Thousand