Pershing Square Holdings Ltd (PSH)
GBX 4012.0
(-100.0%)
GBX 4012.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3762.0 | 3808.0 | 3674.0 | 3736.0 | 275 Thousand |
| 28 Mar, 2025 | 3846.0 | 3852.0 | 3788.0 | 3810.0 | 130.14 Thousand |
| 27 Mar, 2025 | 3898.0 | 3902.0 | 3786.0 | 3846.0 | 156.89 Thousand |
| 26 Mar, 2025 | 3892.0 | 3921.31 | 3848.0 | 3848.0 | 182.1 Thousand |
| 25 Mar, 2025 | 3914.0 | 3926.0 | 3876.0 | 3876.0 | 165.49 Thousand |
| 24 Mar, 2025 | 3832.0 | 3914.0 | 3796.0 | 3906.0 | 217.37 Thousand |
| 21 Mar, 2025 | 3796.0 | 3823.15 | 3758.0 | 3758.0 | 454.87 Thousand |
| 20 Mar, 2025 | 3760.0 | 3814.0 | 3736.0 | 3796.0 | 216.52 Thousand |
| 19 Mar, 2025 | 3724.0 | 3724.0 | 3683.75 | 3690.0 | 203.43 Thousand |
| 18 Mar, 2025 | 3750.0 | 3752.0 | 3670.0 | 3670.0 | 211.64 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL