Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3636.0 3656.0 3548.0 3630.0 103.37 Thousand
16 Aug, 2024 3706.0 3718.0 3648.0 3654.0 194.85 Thousand
15 Aug, 2024 3534.0 3708.0 3516.0 3634.0 128.39 Thousand
14 Aug, 2024 3500.0 3620.0 3500.0 3534.0 69.44 Thousand
13 Aug, 2024 3534.0 3562.75 3500.0 3500.0 123.39 Thousand
12 Aug, 2024 3562.0 3606.0 3500.0 3534.0 92.93 Thousand
09 Aug, 2024 3650.0 3672.0 3540.0 3562.0 115.87 Thousand
08 Aug, 2024 3650.0 3650.0 3504.0 3622.0 128.37 Thousand
07 Aug, 2024 3572.0 3648.0 3528.66 3618.0 173.32 Thousand
06 Aug, 2024 3504.0 3572.0 3410.0 3488.0 208.97 Thousand