Pershing Square Holdings Ltd (PSH)
GBX 4200.0
(0.0%)
GBX 4200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4064.0 | 4128.0 | 4036.0 | 4036.0 | 153.17 Thousand |
| 04 Mar, 2025 | 4208.0 | 4208.24 | 3996.0 | 4026.0 | 255.32 Thousand |
| 03 Mar, 2025 | 4250.0 | 4292.0 | 4208.0 | 4208.0 | 130.82 Thousand |
| 28 Feb, 2025 | 4236.0 | 4304.0 | 4234.0 | 4256.0 | 134.52 Thousand |
| 27 Feb, 2025 | 4364.0 | 4364.0 | 4238.0 | 4292.0 | 141.86 Thousand |
| 26 Feb, 2025 | 4256.0 | 4400.0 | 4256.0 | 4352.0 | 166.59 Thousand |
| 25 Feb, 2025 | 4336.0 | 4372.0 | 4266.0 | 4282.0 | 123.7 Thousand |
| 24 Feb, 2025 | 4450.0 | 4450.0 | 4331.09 | 4374.0 | 123.49 Thousand |
| 21 Feb, 2025 | 4452.0 | 4540.0 | 4440.0 | 4450.0 | 104.73 Thousand |
| 20 Feb, 2025 | 4520.0 | 4549.22 | 4464.0 | 4482.0 | 130.58 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL