Pershing Square Holdings Ltd (PSH)
GBX 4200.0
(-100.0%)
GBX 4200.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4450.0 | 4450.0 | 4331.09 | 4374.0 | 123.49 Thousand |
| 21 Feb, 2025 | 4452.0 | 4540.0 | 4440.0 | 4450.0 | 104.73 Thousand |
| 20 Feb, 2025 | 4520.0 | 4549.22 | 4464.0 | 4482.0 | 130.58 Thousand |
| 19 Feb, 2025 | 4540.0 | 4557.56 | 4492.0 | 4540.0 | 155.2 Thousand |
| 18 Feb, 2025 | 4524.0 | 4544.0 | 4484.0 | 4488.0 | 134.07 Thousand |
| 17 Feb, 2025 | 4500.0 | 4536.0 | 4494.0 | 4498.0 | 81.38 Thousand |
| 14 Feb, 2025 | 4442.0 | 4538.0 | 4442.0 | 4496.0 | 113.71 Thousand |
| 13 Feb, 2025 | 4430.0 | 4542.45 | 4428.0 | 4460.0 | 180.44 Thousand |
| 12 Feb, 2025 | 4438.0 | 4460.0 | 4412.0 | 4430.0 | 156.66 Thousand |
| 11 Feb, 2025 | 4366.0 | 4450.0 | 4336.0 | 4450.0 | 141.16 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL