Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3474.0 3526.0 3282.0 3482.0 430.57 Thousand
02 Aug, 2024 3746.0 3794.0 3550.0 3588.0 294.41 Thousand
01 Aug, 2024 3862.0 3946.0 3770.0 3796.0 155.86 Thousand
31 Jul, 2024 3798.0 3860.0 3740.0 3852.0 134.18 Thousand
30 Jul, 2024 3738.0 3806.0 3626.0 3780.0 127.69 Thousand
29 Jul, 2024 3712.0 3818.0 3712.0 3728.0 147.06 Thousand
26 Jul, 2024 3870.0 3892.0 3626.0 3774.0 306.92 Thousand
25 Jul, 2024 4070.0 4070.0 3677.05 3820.0 501.36 Thousand
24 Jul, 2024 4230.0 4230.0 3978.0 4094.0 279.01 Thousand
23 Jul, 2024 4230.0 4272.0 4204.0 4210.0 151.52 Thousand