Pershing Square Holdings Ltd (PSH)
GBX 4256.0
(-100.0%)
GBX 4256.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4438.0 | 4460.0 | 4412.0 | 4430.0 | 156.66 Thousand |
| 11 Feb, 2025 | 4366.0 | 4450.0 | 4336.0 | 4450.0 | 141.16 Thousand |
| 10 Feb, 2025 | 4234.0 | 4366.0 | 4190.0 | 4366.0 | 126.45 Thousand |
| 07 Feb, 2025 | 4200.0 | 4246.0 | 4158.0 | 4246.0 | 119.99 Thousand |
| 06 Feb, 2025 | 4078.0 | 4186.0 | 4072.0 | 4172.0 | 195.9 Thousand |
| 05 Feb, 2025 | 4100.0 | 4130.0 | 4060.0 | 4064.0 | 150.65 Thousand |
| 04 Feb, 2025 | 4124.0 | 4152.0 | 4106.0 | 4118.0 | 166.79 Thousand |
| 03 Feb, 2025 | 4200.0 | 4248.0 | 4100.0 | 4112.0 | 222.6 Thousand |
| 31 Jan, 2025 | 4206.0 | 4282.0 | 4202.0 | 4282.0 | 157.21 Thousand |
| 30 Jan, 2025 | 4188.0 | 4230.0 | 4102.0 | 4230.0 | 135.24 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL