Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 4212.0 4258.0 4202.0 4230.0 109.42 Thousand
19 Jul, 2024 4122.0 4232.0 4096.0 4212.0 122.13 Thousand
18 Jul, 2024 4170.0 4250.0 4160.0 4228.0 166.21 Thousand
17 Jul, 2024 4170.0 4178.0 4126.37 4160.0 143.88 Thousand
16 Jul, 2024 4166.0 4202.0 4126.0 4180.0 84.32 Thousand
15 Jul, 2024 4170.0 4212.0 4134.0 4162.0 101.93 Thousand
12 Jul, 2024 4282.0 4320.0 4166.0 4186.0 110.51 Thousand
11 Jul, 2024 4244.0 4268.0 4177.35 4212.0 121.89 Thousand
10 Jul, 2024 4272.0 4272.0 4194.0 4210.0 108.4 Thousand
09 Jul, 2024 4142.0 4246.0 4142.0 4246.0 104.57 Thousand