Pershing Square Holdings Ltd (PSH)
GBX 4272.0
(0.0%)
GBX 4272.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4328.0 | 4332.0 | 4182.0 | 4182.0 | 324.44 Thousand |
| 20 Jan, 2025 | 4228.0 | 4338.0 | 4194.0 | 4300.0 | 167.31 Thousand |
| 17 Jan, 2025 | 4220.0 | 4314.0 | 4200.0 | 4228.0 | 199.44 Thousand |
| 16 Jan, 2025 | 4282.0 | 4333.4 | 4196.0 | 4202.0 | 231.25 Thousand |
| 15 Jan, 2025 | 4100.0 | 4284.22 | 4100.0 | 4264.0 | 223.39 Thousand |
| 14 Jan, 2025 | 4052.0 | 4220.0 | 4012.0 | 4146.0 | 120.9 Thousand |
| 13 Jan, 2025 | 4076.0 | 4100.23 | 4028.0 | 4050.0 | 137.36 Thousand |
| 10 Jan, 2025 | 4120.0 | 4200.74 | 4056.0 | 4080.0 | 176.52 Thousand |
| 09 Jan, 2025 | 4110.0 | 4202.0 | 4084.0 | 4164.0 | 122.97 Thousand |
| 08 Jan, 2025 | 4002.0 | 4124.0 | 4002.0 | 4116.0 | 144.01 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL