Pershing Square Holdings Ltd (PSH)
GBX 4910.0
(-100.0%)
GBX 4910.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3580.0 | 3670.0 | 3572.0 | 3634.0 | 86.19 Thousand |
| 01 May, 2025 | 3550.0 | 3660.0 | 3550.0 | 3578.0 | 120.3 Thousand |
| 30 Apr, 2025 | 3548.0 | 3680.38 | 3548.0 | 3560.0 | 180.36 Thousand |
| 29 Apr, 2025 | 3666.0 | 3674.0 | 3568.0 | 3586.0 | 100.79 Thousand |
| 28 Apr, 2025 | 3582.0 | 3610.0 | 3504.0 | 3588.0 | 200.55 Thousand |
| 25 Apr, 2025 | 3600.0 | 3600.0 | 3528.0 | 3548.0 | 85.46 Thousand |
| 24 Apr, 2025 | 3450.0 | 3542.0 | 3430.0 | 3514.0 | 85.84 Thousand |
| 23 Apr, 2025 | 3438.0 | 3564.0 | 3404.0 | 3484.0 | 151.13 Thousand |
| 22 Apr, 2025 | 3330.0 | 3375.98 | 3296.0 | 3362.0 | 108.21 Thousand |
| 17 Apr, 2025 | 3366.0 | 3414.0 | 3284.0 | 3414.0 | 138.06 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL