Pershing Square Holdings, Ltd. (PSH.L)
GBp 3878.0
(-0.05%)
GBp 3878.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4214.0 | 4336.0 | 4210.0 | 4212.0 | 125.06 Thousand |
| 21 Jun, 2024 | 4274.0 | 4302.0 | 4214.44 | 4226.0 | 277.1 Thousand |
| 20 Jun, 2024 | 4300.0 | 4343.17 | 4156.0 | 4310.0 | 201.47 Thousand |
| 19 Jun, 2024 | 4316.0 | 4334.0 | 4298.0 | 4304.0 | 94.26 Thousand |
| 18 Jun, 2024 | 4304.0 | 4349.0 | 4298.0 | 4306.0 | 158.83 Thousand |
| 17 Jun, 2024 | 4276.0 | 4348.91 | 4270.0 | 4294.0 | 124.82 Thousand |
| 14 Jun, 2024 | 4278.0 | 4346.0 | 4230.56 | 4276.0 | 214.17 Thousand |
| 13 Jun, 2024 | 4304.0 | 4352.0 | 4260.0 | 4278.0 | 157.77 Thousand |
| 12 Jun, 2024 | 4288.0 | 4368.0 | 4226.0 | 4322.0 | 189.85 Thousand |
| 11 Jun, 2024 | 4266.0 | 4292.0 | 4192.0 | 4252.0 | 107.15 Thousand |
TYR
TDHOY
6715
7012
MSUMI
IGL