Pershing Square Holdings Ltd (PSH)
GBX 4272.0
(0.0%)
GBX 4272.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3794.0 | 3868.0 | 3720.0 | 3732.0 | 181.55 Thousand |
| 18 Dec, 2024 | 3880.0 | 3934.0 | 3870.0 | 3878.0 | 141.93 Thousand |
| 17 Dec, 2024 | 3886.0 | 3940.0 | 3866.0 | 3880.0 | 169.63 Thousand |
| 16 Dec, 2024 | 3948.0 | 3964.0 | 3886.0 | 3886.0 | 107.75 Thousand |
| 13 Dec, 2024 | 3942.0 | 3970.48 | 3872.0 | 3964.0 | 115.81 Thousand |
| 12 Dec, 2024 | 3836.0 | 3894.0 | 3836.0 | 3892.0 | 136.35 Thousand |
| 11 Dec, 2024 | 3850.0 | 3862.0 | 3830.0 | 3836.0 | 112.63 Thousand |
| 10 Dec, 2024 | 3812.0 | 3860.0 | 3812.0 | 3850.0 | 114.01 Thousand |
| 09 Dec, 2024 | 3834.0 | 3860.0 | 3812.0 | 3850.0 | 138.03 Thousand |
| 06 Dec, 2024 | 3900.0 | 3900.0 | 3840.0 | 3850.0 | 133.98 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL