Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 4140.0 4140.0 3984.0 4110.0 104.73 Thousand
23 May, 2024 4034.0 4166.0 4034.0 4114.0 80.97 Thousand
22 May, 2024 4085.0 4150.0 3968.0 4060.0 130.94 Thousand
21 May, 2024 4102.0 4104.0 4026.0 4026.0 94.49 Thousand
20 May, 2024 4136.0 4136.0 4070.0 4076.0 103.57 Thousand
17 May, 2024 4132.0 4214.0 4070.0 4112.0 157.31 Thousand
16 May, 2024 4078.0 4130.0 4002.0 4100.0 145.41 Thousand
15 May, 2024 4172.0 4212.0 4050.0 4058.0 139.86 Thousand
14 May, 2024 4186.0 4212.0 4116.0 4134.0 105.74 Thousand
13 May, 2024 4186.0 4212.0 4142.0 4142.0 98.79 Thousand