Pershing Square Holdings Ltd (PSH)
GBX 4272.0
(0.0%)
GBX 4272.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3614.0 | 3650.0 | 3546.0 | 3606.0 | 117.81 Thousand |
| 20 Nov, 2024 | 3572.0 | 3592.0 | 3520.62 | 3542.0 | 137.95 Thousand |
| 19 Nov, 2024 | 3602.0 | 3606.06 | 3526.0 | 3550.0 | 146.24 Thousand |
| 18 Nov, 2024 | 3598.0 | 3604.0 | 3530.0 | 3570.0 | 122.82 Thousand |
| 15 Nov, 2024 | 3600.0 | 3634.6 | 3558.0 | 3558.0 | 150.8 Thousand |
| 14 Nov, 2024 | 3660.0 | 3680.0 | 3606.0 | 3606.0 | 298.57 Thousand |
| 13 Nov, 2024 | 3630.0 | 3650.0 | 3599.81 | 3600.0 | 142.04 Thousand |
| 12 Nov, 2024 | 3610.0 | 3648.0 | 3606.0 | 3622.0 | 104.69 Thousand |
| 11 Nov, 2024 | 3620.0 | 3648.19 | 3604.0 | 3630.0 | 134.28 Thousand |
| 08 Nov, 2024 | 3626.0 | 3626.7 | 3566.0 | 3590.0 | 143.43 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL