Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 3950.0 3992.0 3812.0 3838.0 272.66 Thousand
24 Apr, 2024 4008.0 4064.0 3994.0 3994.0 91.05 Thousand
23 Apr, 2024 3974.0 4080.0 3960.0 4008.0 140 Thousand
22 Apr, 2024 3906.0 3980.0 3830.0 3970.0 209.91 Thousand
19 Apr, 2024 3802.0 3892.6 3778.0 3812.0 128.68 Thousand
18 Apr, 2024 3852.0 3926.76 3846.0 3874.0 128.04 Thousand
17 Apr, 2024 3846.0 3898.0 3814.0 3868.0 212.41 Thousand
16 Apr, 2024 3988.0 4006.0 3820.0 3890.0 274 Thousand
15 Apr, 2024 4076.0 4076.0 4002.0 4004.0 153.33 Thousand
12 Apr, 2024 4092.0 4150.0 4050.0 4082.0 150.53 Thousand