Pershing Square Holdings Ltd (PSH)
GBX 4356.0
(0.0%)
GBX 4356.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3620.0 | 3648.19 | 3604.0 | 3630.0 | 134.28 Thousand |
| 08 Nov, 2024 | 3626.0 | 3626.7 | 3566.0 | 3590.0 | 143.43 Thousand |
| 07 Nov, 2024 | 3574.0 | 3626.1 | 3574.0 | 3594.0 | 155.75 Thousand |
| 06 Nov, 2024 | 3490.0 | 3618.0 | 3490.0 | 3562.0 | 246.11 Thousand |
| 05 Nov, 2024 | 3460.0 | 3477.66 | 3424.0 | 3456.0 | 80.02 Thousand |
| 04 Nov, 2024 | 3484.0 | 3550.0 | 3452.0 | 3470.0 | 97.28 Thousand |
| 01 Nov, 2024 | 3502.0 | 3564.0 | 3416.27 | 3512.0 | 162.74 Thousand |
| 31 Oct, 2024 | 3536.0 | 3556.0 | 3451.06 | 3470.0 | 166.09 Thousand |
| 30 Oct, 2024 | 3500.0 | 3594.0 | 3500.0 | 3536.0 | 120.62 Thousand |
| 29 Oct, 2024 | 3660.0 | 3678.0 | 3524.0 | 3524.0 | 125.12 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL