Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 4040.0 4082.0 4026.0 4052.0 293.73 Thousand
10 Apr, 2024 4074.0 4074.0 4006.0 4070.0 206.78 Thousand
09 Apr, 2024 4056.0 4056.0 3958.0 4032.0 223.39 Thousand
08 Apr, 2024 4016.0 4078.0 3988.0 4060.0 259.73 Thousand
05 Apr, 2024 4018.0 4018.0 3879.59 3980.0 248.19 Thousand
04 Apr, 2024 4020.0 4057.07 4008.0 4018.0 155.51 Thousand
03 Apr, 2024 4060.0 4098.0 4003.14 4030.0 210.01 Thousand
02 Apr, 2024 4086.0 4112.0 3992.0 4016.0 161.57 Thousand
28 Mar, 2024 4086.0 4104.0 4026.39 4078.0 154.43 Thousand
27 Mar, 2024 4138.0 4140.0 4046.0 4050.0 153.38 Thousand