Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3900.0 3950.0 3868.0 3942.0 173.86 Thousand
11 Mar, 2024 3916.0 3940.0 3840.0 3870.0 160.14 Thousand
08 Mar, 2024 3972.0 3980.59 3904.0 3904.0 190.6 Thousand
07 Mar, 2024 3980.0 3990.0 3882.0 3950.0 162.72 Thousand
06 Mar, 2024 3928.0 3960.0 3910.49 3956.0 168.57 Thousand
05 Mar, 2024 3954.0 3954.0 3883.43 3898.0 185.92 Thousand
04 Mar, 2024 3950.0 3966.0 3922.0 3954.0 304.8 Thousand
01 Mar, 2024 3930.0 3956.0 3916.0 3950.0 244.55 Thousand
29 Feb, 2024 3928.0 3956.0 3900.0 3940.0 170.54 Thousand
28 Feb, 2024 3938.0 3938.0 3894.0 3908.0 114.1 Thousand