Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 3836.0 3869.29 3816.0 3854.0 160.94 Thousand
05 Feb, 2024 3824.0 3868.0 3818.0 3826.0 129.3 Thousand
02 Feb, 2024 3786.0 3844.0 3772.0 3828.0 168.91 Thousand
01 Feb, 2024 3782.0 3806.5 3758.0 3772.0 154.21 Thousand
31 Jan, 2024 3814.0 3815.0 3758.0 3780.0 212.62 Thousand
30 Jan, 2024 3788.0 3822.0 3753.66 3804.0 314.28 Thousand
29 Jan, 2024 3696.0 3754.0 3678.0 3722.0 159.65 Thousand
26 Jan, 2024 3646.0 3696.0 3646.0 3678.0 240.07 Thousand
25 Jan, 2024 3678.0 3698.0 3666.0 3666.0 229.54 Thousand
24 Jan, 2024 3690.0 3690.0 3656.0 3682.0 185.94 Thousand