Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3718.0 3718.0 3654.0 3654.0 320.11 Thousand
22 Jan, 2024 3636.0 3720.0 3608.0 3720.0 414.46 Thousand
19 Jan, 2024 3578.0 3621.32 3540.0 3620.0 180.67 Thousand
18 Jan, 2024 3552.0 3552.0 3498.0 3532.0 418.63 Thousand
17 Jan, 2024 3534.0 3581.2 3502.0 3540.0 168.1 Thousand
16 Jan, 2024 3594.0 3604.0 3575.54 3592.0 226.81 Thousand
15 Jan, 2024 3612.0 3614.0 3584.0 3604.0 213.97 Thousand
12 Jan, 2024 3592.0 3614.0 3578.0 3600.0 168.48 Thousand
11 Jan, 2024 3568.0 3604.0 3542.0 3570.0 306.31 Thousand
10 Jan, 2024 3522.0 3553.0 3486.0 3550.0 158.47 Thousand