Pershing Square Holdings Ltd (PSH)
GBX 4318.0
(-100.0%)
GBX 4318.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3766.0 | 3778.0 | 3736.0 | 3736.0 | 81.11 Thousand |
| 29 Aug, 2024 | 3688.0 | 3748.0 | 3644.0 | 3748.0 | 111.09 Thousand |
| 28 Aug, 2024 | 3672.0 | 3690.0 | 3602.0 | 3652.0 | 67.05 Thousand |
| 27 Aug, 2024 | 3720.0 | 3750.0 | 3616.0 | 3636.0 | 116.71 Thousand |
| 23 Aug, 2024 | 3602.0 | 3722.0 | 3596.0 | 3640.0 | 210.9 Thousand |
| 22 Aug, 2024 | 3600.0 | 3690.0 | 3578.0 | 3612.0 | 186.55 Thousand |
| 21 Aug, 2024 | 3590.0 | 3622.0 | 3550.0 | 3620.0 | 87.82 Thousand |
| 20 Aug, 2024 | 3692.0 | 3780.0 | 3566.0 | 3576.0 | 108.61 Thousand |
| 19 Aug, 2024 | 3636.0 | 3656.0 | 3548.0 | 3630.0 | 103.37 Thousand |
| 16 Aug, 2024 | 3706.0 | 3718.0 | 3648.0 | 3654.0 | 194.85 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL