Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 3872.0 3879.42 3810.0 3842.0 137.51 Thousand
19 Feb, 2024 3874.0 3881.8 3830.0 3862.0 84.96 Thousand
16 Feb, 2024 3854.0 3882.0 3850.79 3872.0 155.46 Thousand
15 Feb, 2024 3906.0 3971.98 3828.0 3828.0 170.09 Thousand
14 Feb, 2024 3954.0 3973.87 3880.0 3894.0 92.95 Thousand
13 Feb, 2024 3916.0 4040.0 3872.0 3898.0 148.77 Thousand
12 Feb, 2024 3972.0 4034.8 3950.0 4004.0 211.94 Thousand
09 Feb, 2024 3870.0 3956.0 3852.0 3942.0 188.58 Thousand
08 Feb, 2024 3882.0 3929.53 3868.0 3868.0 180.43 Thousand
07 Feb, 2024 3854.0 3876.0 3816.0 3862.0 156.79 Thousand