Pershing Square Holdings Ltd (PSH)
GBX 4272.0
(0.0%)
GBX 4272.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3746.0 | 3758.0 | 3604.0 | 3608.0 | 137.94 Thousand |
| 25 Sep, 2024 | 3682.0 | 3728.0 | 3652.0 | 3656.0 | 163.57 Thousand |
| 24 Sep, 2024 | 3696.0 | 3726.0 | 3664.0 | 3694.0 | 264.67 Thousand |
| 23 Sep, 2024 | 3650.0 | 3766.0 | 3650.0 | 3696.0 | 117.24 Thousand |
| 20 Sep, 2024 | 3700.0 | 3730.75 | 3688.0 | 3718.0 | 196.28 Thousand |
| 19 Sep, 2024 | 3630.0 | 3762.26 | 3616.0 | 3736.0 | 153.21 Thousand |
| 18 Sep, 2024 | 3584.0 | 3626.4 | 3584.0 | 3622.0 | 101.09 Thousand |
| 17 Sep, 2024 | 3572.0 | 3632.0 | 3536.0 | 3618.0 | 118.89 Thousand |
| 16 Sep, 2024 | 3528.0 | 3590.0 | 3506.0 | 3536.0 | 109.39 Thousand |
| 13 Sep, 2024 | 3544.0 | 3604.0 | 3540.0 | 3554.0 | 78.81 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL