Pershing Square Holdings Ltd (PSH)
GBX 4910.0
(-100.0%)
GBX 4910.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4100.0 | 4130.0 | 4060.0 | 4064.0 | 150.65 Thousand |
| 04 Feb, 2025 | 4124.0 | 4152.0 | 4106.0 | 4118.0 | 166.79 Thousand |
| 03 Feb, 2025 | 4200.0 | 4248.0 | 4100.0 | 4112.0 | 222.6 Thousand |
| 31 Jan, 2025 | 4206.0 | 4282.0 | 4202.0 | 4282.0 | 157.21 Thousand |
| 30 Jan, 2025 | 4188.0 | 4230.0 | 4102.0 | 4230.0 | 135.24 Thousand |
| 29 Jan, 2025 | 4220.0 | 4233.75 | 4154.0 | 4154.0 | 134.9 Thousand |
| 28 Jan, 2025 | 4150.0 | 4232.0 | 4137.36 | 4180.0 | 184 Thousand |
| 27 Jan, 2025 | 4266.0 | 4266.0 | 4080.0 | 4150.0 | 248.9 Thousand |
| 24 Jan, 2025 | 4256.0 | 4292.0 | 4164.0 | 4174.0 | 150.84 Thousand |
| 23 Jan, 2025 | 4244.0 | 4258.0 | 4180.0 | 4236.0 | 173.79 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL