Pershing Square Holdings Ltd (PSH)
GBX 4272.0
(0.0%)
GBX 4272.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3578.0 | 3670.0 | 3550.0 | 3568.0 | 57.01 Thousand |
| 23 Oct, 2024 | 3622.0 | 3662.0 | 3566.0 | 3576.0 | 98.76 Thousand |
| 22 Oct, 2024 | 3608.0 | 3664.13 | 3553.18 | 3640.0 | 127.45 Thousand |
| 21 Oct, 2024 | 3740.0 | 3740.0 | 3616.0 | 3616.0 | 117.57 Thousand |
| 18 Oct, 2024 | 3696.0 | 3732.0 | 3604.0 | 3704.0 | 143.78 Thousand |
| 17 Oct, 2024 | 3626.0 | 3696.0 | 3623.24 | 3684.0 | 102.38 Thousand |
| 16 Oct, 2024 | 3586.0 | 3664.0 | 3550.0 | 3626.0 | 201.62 Thousand |
| 15 Oct, 2024 | 3632.0 | 3668.0 | 3552.0 | 3552.0 | 152.8 Thousand |
| 14 Oct, 2024 | 3560.0 | 3608.0 | 3526.2 | 3606.0 | 173.01 Thousand |
| 11 Oct, 2024 | 3600.0 | 3630.0 | 3522.0 | 3550.0 | 160.24 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL