Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4128.0 4175.4 4120.0 4132.0 116.77 Thousand
25 Mar, 2024 4172.0 4207.08 4140.0 4144.0 174.47 Thousand
22 Mar, 2024 4110.0 4178.0 4096.0 4156.0 164.7 Thousand
21 Mar, 2024 3990.0 4105.87 3982.0 4072.0 191.54 Thousand
20 Mar, 2024 3980.0 3986.0 3902.0 3976.0 110.39 Thousand
19 Mar, 2024 3930.0 3970.0 3922.0 3940.0 134.25 Thousand
18 Mar, 2024 3962.0 3976.0 3929.3 3952.0 222.56 Thousand
15 Mar, 2024 3840.0 3978.0 3840.0 3968.0 510.74 Thousand
14 Mar, 2024 3980.0 3980.0 3912.0 3964.0 140.83 Thousand
13 Mar, 2024 3952.0 3962.0 3906.0 3920.0 121.74 Thousand