Pershing Square Holdings Ltd (PSH)
GBX 4356.0
(0.0%)
GBX 4356.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3746.0 | 3794.0 | 3532.0 | 3588.0 | 294.41 Thousand |
| 01 Aug, 2024 | 3862.0 | 3946.0 | 3770.0 | 3796.0 | 155.86 Thousand |
| 31 Jul, 2024 | 3798.0 | 3860.0 | 3740.0 | 3852.0 | 134.18 Thousand |
| 30 Jul, 2024 | 3738.0 | 3806.0 | 3626.0 | 3780.0 | 127.69 Thousand |
| 29 Jul, 2024 | 3712.0 | 3818.0 | 3712.0 | 3728.0 | 147.06 Thousand |
| 26 Jul, 2024 | 3870.0 | 3892.0 | 3626.0 | 3774.0 | 306.92 Thousand |
| 25 Jul, 2024 | 4070.0 | 4070.0 | 3677.05 | 3820.0 | 501.36 Thousand |
| 24 Jul, 2024 | 4230.0 | 4230.0 | 3978.0 | 4094.0 | 279.01 Thousand |
| 23 Jul, 2024 | 4230.0 | 4272.0 | 4204.0 | 4210.0 | 151.52 Thousand |
| 22 Jul, 2024 | 4212.0 | 4258.0 | 4202.0 | 4230.0 | 109.42 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL