Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3458.0 3476.0 3440.0 3470.0 212.35 Thousand
20 Dec, 2023 3474.0 3524.0 3412.0 3460.0 328.25 Thousand
19 Dec, 2023 3412.0 3442.0 3370.0 3434.0 215.4 Thousand
18 Dec, 2023 3400.0 3462.0 3382.0 3382.0 236.56 Thousand
15 Dec, 2023 3400.0 3440.0 3396.0 3408.0 367.58 Thousand
14 Dec, 2023 3320.0 3430.0 3320.0 3374.0 328.59 Thousand
13 Dec, 2023 3338.0 3362.0 3300.0 3342.0 207.67 Thousand
12 Dec, 2023 3300.0 3354.0 3240.0 3318.0 246.13 Thousand
11 Dec, 2023 3238.0 3302.0 3150.0 3260.0 215.63 Thousand
08 Dec, 2023 3220.0 3272.0 3220.0 3260.0 262.59 Thousand