Pershing Square Holdings Ltd (PSH)
GBX 4356.0
(0.0%)
GBX 4356.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4122.0 | 4232.0 | 4096.0 | 4212.0 | 122.13 Thousand |
| 18 Jul, 2024 | 4170.0 | 4250.0 | 4160.0 | 4228.0 | 166.21 Thousand |
| 17 Jul, 2024 | 4170.0 | 4178.0 | 4126.37 | 4160.0 | 143.88 Thousand |
| 16 Jul, 2024 | 4166.0 | 4202.0 | 4126.0 | 4180.0 | 84.32 Thousand |
| 15 Jul, 2024 | 4170.0 | 4212.0 | 4134.0 | 4162.0 | 101.93 Thousand |
| 12 Jul, 2024 | 4282.0 | 4320.0 | 4166.0 | 4186.0 | 110.51 Thousand |
| 11 Jul, 2024 | 4244.0 | 4268.0 | 4177.35 | 4212.0 | 121.89 Thousand |
| 10 Jul, 2024 | 4220.0 | 4272.0 | 4194.0 | 4210.0 | 108.4 Thousand |
| 09 Jul, 2024 | 4142.0 | 4246.0 | 4142.0 | 4246.0 | 104.57 Thousand |
| 08 Jul, 2024 | 4120.0 | 4200.0 | 4110.0 | 4172.0 | 92.28 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL