Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3166.0 3240.0 3148.2 3240.0 205.31 Thousand
06 Dec, 2023 3150.0 3200.0 3136.0 3176.0 159.6 Thousand
05 Dec, 2023 3136.0 3152.0 3110.0 3146.0 142.49 Thousand
04 Dec, 2023 3118.0 3145.73 3106.0 3134.0 218.58 Thousand
01 Dec, 2023 3138.0 3156.0 3114.0 3134.0 215.55 Thousand
30 Nov, 2023 3140.0 3148.0 3112.0 3118.0 179.39 Thousand
29 Nov, 2023 3132.0 3214.0 3060.0 3126.0 142.45 Thousand
28 Nov, 2023 3154.0 3214.0 3104.0 3148.0 200.61 Thousand
27 Nov, 2023 3180.0 3206.0 3162.0 3190.0 259.56 Thousand
24 Nov, 2023 3170.0 3190.0 3136.0 3190.0 278.94 Thousand