Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2968.0 3031.01 2968.0 3030.0 100.04 Thousand
08 Nov, 2023 2950.0 2980.74 2942.0 2974.0 120.36 Thousand
07 Nov, 2023 2918.0 3008.0 2918.0 2972.0 81.84 Thousand
06 Nov, 2023 2960.0 2968.0 2920.0 2940.0 104.39 Thousand
03 Nov, 2023 2986.0 3004.0 2938.0 2956.0 241.89 Thousand
02 Nov, 2023 2958.0 2980.0 2840.0 2980.0 157.42 Thousand
01 Nov, 2023 2936.0 2972.0 2900.0 2964.0 106.16 Thousand
31 Oct, 2023 2900.0 2944.0 2884.16 2930.0 122.24 Thousand
30 Oct, 2023 2910.0 2932.0 2782.0 2884.0 95.36 Thousand
27 Oct, 2023 2900.0 2952.0 2794.0 2870.0 116.48 Thousand