Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 3110.0 3170.0 3096.0 3170.0 146.77 Thousand
22 Nov, 2023 3124.0 3144.0 3098.0 3134.0 146.35 Thousand
21 Nov, 2023 3130.0 3130.0 3022.0 3112.0 166.44 Thousand
20 Nov, 2023 3084.0 3130.0 3080.0 3110.0 154.73 Thousand
17 Nov, 2023 3100.0 3132.0 3074.0 3102.0 256.43 Thousand
16 Nov, 2023 3080.0 3128.0 3048.0 3096.0 218.33 Thousand
15 Nov, 2023 3070.0 3132.0 3055.12 3064.0 167.68 Thousand
14 Nov, 2023 3014.0 3050.0 2984.0 3048.0 158.86 Thousand
13 Nov, 2023 3002.0 3038.0 2958.0 3038.0 138.19 Thousand
10 Nov, 2023 3026.0 3026.0 2976.0 2976.0 87.29 Thousand