Pershing Square Holdings Ltd (PSH)
GBX 4910.0
(-100.0%)
GBX 4910.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3544.0 | 3604.0 | 3540.0 | 3554.0 | 78.81 Thousand |
| 12 Sep, 2024 | 3490.0 | 3632.0 | 3490.0 | 3544.0 | 211.48 Thousand |
| 11 Sep, 2024 | 3540.0 | 3612.0 | 3500.0 | 3502.0 | 95.58 Thousand |
| 10 Sep, 2024 | 3594.0 | 3594.0 | 3478.8 | 3540.0 | 131.76 Thousand |
| 09 Sep, 2024 | 3576.0 | 3582.0 | 3492.0 | 3506.0 | 115.16 Thousand |
| 06 Sep, 2024 | 3534.0 | 3540.66 | 3448.0 | 3492.0 | 178.27 Thousand |
| 05 Sep, 2024 | 3580.0 | 3648.0 | 3544.0 | 3546.0 | 82.73 Thousand |
| 04 Sep, 2024 | 3702.0 | 3714.0 | 3554.0 | 3580.0 | 126.57 Thousand |
| 03 Sep, 2024 | 3698.0 | 3776.0 | 3664.0 | 3664.0 | 93.79 Thousand |
| 02 Sep, 2024 | 3780.0 | 3812.0 | 3680.0 | 3754.0 | 69.66 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL