Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2918.0 2956.0 2886.0 2914.0 144.19 Thousand
25 Oct, 2023 2906.0 2992.0 2884.0 2920.0 124 Thousand
24 Oct, 2023 2908.0 2940.0 2868.0 2906.0 539.43 Thousand
23 Oct, 2023 2870.0 2946.0 2870.0 2908.0 170.59 Thousand
20 Oct, 2023 2986.0 2986.0 2886.0 2900.0 412.72 Thousand
19 Oct, 2023 2986.0 3046.0 2918.88 2948.0 125.43 Thousand
18 Oct, 2023 3020.0 3030.0 2954.0 2968.0 126.07 Thousand
17 Oct, 2023 3002.0 3008.0 2976.0 3000.0 265.82 Thousand
16 Oct, 2023 2990.0 3020.0 2948.0 2968.0 272.51 Thousand
13 Oct, 2023 2998.0 3016.0 2950.0 2962.0 130.05 Thousand