Pershing Square Holdings Ltd (PSH)
GBX 4368.0
(0.0%)
GBX 4368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4186.0 | 4324.0 | 4174.0 | 4266.0 | 139.35 Thousand |
| 07 Jun, 2024 | 4264.0 | 4296.0 | 4192.0 | 4226.0 | 119.4 Thousand |
| 06 Jun, 2024 | 4156.0 | 4228.0 | 4136.0 | 4218.0 | 114.79 Thousand |
| 05 Jun, 2024 | 4118.0 | 4164.0 | 3984.0 | 4164.0 | 141.76 Thousand |
| 04 Jun, 2024 | 4132.0 | 4170.0 | 4092.0 | 4096.0 | 125.3 Thousand |
| 03 Jun, 2024 | 4190.0 | 4268.0 | 4086.0 | 4094.0 | 179.77 Thousand |
| 31 May, 2024 | 4066.0 | 4242.15 | 4058.0 | 4078.0 | 258.68 Thousand |
| 30 May, 2024 | 4090.0 | 4116.0 | 4042.0 | 4096.0 | 199.71 Thousand |
| 29 May, 2024 | 4100.0 | 4174.0 | 4074.0 | 4090.0 | 110.44 Thousand |
| 28 May, 2024 | 4118.0 | 4146.0 | 4062.0 | 4120.0 | 113.87 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL